Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0030.05. 17:0002.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2025 16:37:0300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:33:1900,0000,002312 300,002113 002,002013 990,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:33:1900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:32:3500,0000,002312 300,002113 002,002013 988,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:32:3500,0000,002312 300,002113 002,002013 988,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:32:3400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:25:0400,0000,002312 300,002113 002,002013 948,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:25:0400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:24:1800,0000,002312 300,002113 002,002013 932,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:24:1800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:19:0200,0000,002312 300,002113 002,002013 980,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:19:0200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:14:3300,0000,002312 300,002113 002,002013 978,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:14:3300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:14:3300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:10:5000,0000,002312 300,002113 002,002013 958,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:10:5000,0000,002312 300,002113 002,002013 958,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:10:5000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:10:5000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:07:5100,0000,002312 300,002113 002,002013 960,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:07:5000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:06:2000,0000,002312 300,002113 002,002013 990,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:06:2000,0000,002312 300,002113 002,002013 990,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:06:2000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:06:2000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:01:4800,0000,002312 300,002113 002,002014 040,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 16:01:4800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:58:4900,0000,002312 300,002113 002,002014 044,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:58:4800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:52:4800,0000,002312 300,002113 002,002014 046,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:52:4800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:49:5000,0000,002312 300,002113 002,002014 036,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:49:5000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:48:2000,0000,002312 300,002113 002,002014 046,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:48:1900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:48:1900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:43:4900,0000,002312 300,002113 002,002014 108,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:43:4900,0000,002312 300,002113 002,002014 108,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:43:4900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:39:0000,0000,002312 300,002113 002,002014 120,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:38:5900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:35:3400,0000,002312 300,002113 002,002014 140,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:35:3400,0000,002312 300,002113 002,002014 140,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:35:3400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:33:1800,0000,002312 300,002113 002,002014 124,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:33:1800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:32:3300,0000,002312 300,002113 002,002014 092,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:32:3300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:31:4800,0000,002312 300,002113 002,002014 154,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 15:31:4800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016